Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 18:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.12. 17:0005.12. 17:00
08.12. 17:0009.12. 17:0010.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.12.2025 16:46:5400,002612 400,002313 142,002213 980,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 16:46:5400,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 16:46:1000,002612 400,002313 142,002213 978,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 16:46:1000,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 16:45:2400,002612 400,002313 142,002213 974,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 16:45:2300,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 16:44:3800,002612 400,002313 142,002213 994,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 16:44:3800,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 16:43:5400,002612 400,002313 142,002213 978,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 16:43:5400,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 16:43:0900,002612 400,002313 142,002213 984,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 16:43:0800,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 16:41:3900,002612 400,002313 142,002213 986,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 16:41:3800,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 16:40:5300,002612 400,002313 142,002213 968,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 16:40:5200,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 16:40:0800,002612 400,002313 142,002213 966,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 16:40:0800,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 16:37:5400,002612 400,002313 142,002213 968,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 16:37:5300,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 16:35:3800,002612 400,002313 142,002213 982,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 16:35:3800,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 16:34:5400,002612 400,002313 142,002213 976,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 16:34:5400,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 16:33:2400,002612 400,002313 142,002213 966,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 16:33:2400,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 16:32:3900,002612 400,002313 142,002213 968,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 16:32:3900,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 16:31:5400,002612 400,002313 142,002213 956,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 16:31:5300,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 16:30:2300,002612 400,002313 142,002213 958,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 16:30:2300,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 16:29:3800,002612 400,002313 142,002213 950,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 16:29:3800,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 16:27:2500,002612 400,002313 142,002213 918,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 16:27:2400,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 16:24:2400,002612 400,002313 142,002213 928,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 16:24:2400,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 16:23:3900,002612 400,002313 142,002213 934,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 16:23:3800,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 16:19:5400,002612 400,002313 142,002213 936,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 16:19:5300,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 16:15:2400,002612 400,002313 142,002213 964,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 16:15:2300,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 16:14:3900,002612 400,002313 142,002213 920,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 16:14:3800,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 16:13:0800,002612 400,002313 142,002213 918,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 16:13:0800,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 16:12:2600,002612 400,002313 142,002213 920,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 16:12:2600,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000